Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 247.0 247.0 225.0 234.45 1842.00
18 Dec, 2024 240.9 242.8 222.0 236.75 1936.00
17 Dec, 2024 238.0 244.0 229.2 231.25 898.00
16 Dec, 2024 241.0 251.0 229.1 238.1 2710.00
13 Dec, 2024 246.05 246.05 241.0 241.0 1116.00
12 Dec, 2024 241.25 241.25 241.25 241.25 1073.00
11 Dec, 2024 231.95 236.55 231.95 236.55 448.00
10 Dec, 2024 231.9 231.95 231.9 231.95 898.00
09 Dec, 2024 227.15 227.45 227.15 227.45 749.00
06 Dec, 2024 219.0 227.15 219.0 223.0 2698.00