Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 149.3 | 164.95 | 149.3 | 160.95 | 1204.00 |
| 27 Feb, 2024 | 169.0 | 169.0 | 156.75 | 156.75 | 1489.00 |
| 26 Feb, 2024 | 170.0 | 170.0 | 157.05 | 165.0 | 2460.00 |
| 23 Feb, 2024 | 168.3 | 168.3 | 160.5 | 164.9 | 1507.00 |
| 22 Feb, 2024 | 156.0 | 162.3 | 155.5 | 161.95 | 2815.00 |
| 21 Feb, 2024 | 154.7 | 159.95 | 150.0 | 155.9 | 1791.00 |
| 20 Feb, 2024 | 146.05 | 155.0 | 146.05 | 154.7 | 2578.00 |
| 19 Feb, 2024 | 157.0 | 157.0 | 145.0 | 154.4 | 1597.00 |
| 16 Feb, 2024 | 152.0 | 152.0 | 150.0 | 150.35 | 1018.00 |
| 15 Feb, 2024 | 152.1 | 152.1 | 137.75 | 144.8 | 6148.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214