Hawa Engineers Limited (HAWAENG.BO)

INR 110.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 104.9 104.9 95.75 101.95 377.00
20 Oct, 2023 93.0 101.8 93.0 100.75 1400.00
19 Oct, 2023 101.9 101.9 93.0 97.2 5072.00
18 Oct, 2023 95.0 102.45 94.45 97.05 3630.00
17 Oct, 2023 99.95 100.0 99.4 99.4 615.00
16 Oct, 2023 101.45 102.95 94.5 96.65 1891.00
13 Oct, 2023 96.0 99.75 96.0 99.45 712.00
12 Oct, 2023 99.95 101.95 95.0 95.0 398.00
11 Oct, 2023 95.0 99.95 95.0 99.95 55.00
10 Oct, 2023 97.85 100.6 97.85 97.85 112.00