Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 117.35 128.85 117.35 128.0 3801.00
30 Jan, 2024 130.15 130.15 123.5 123.5 243.00
29 Jan, 2024 137.0 137.0 130.0 130.0 427.00
25 Jan, 2024 134.95 136.8 133.5 136.8 618.00
24 Jan, 2024 137.95 137.95 137.95 137.95 10.00
23 Jan, 2024 140.1 142.0 135.0 138.95 1320.00
20 Jan, 2024 137.0 140.1 137.0 140.1 76.00
19 Jan, 2024 141.0 141.0 136.6 136.6 117.00
18 Jan, 2024 140.5 140.7 136.0 136.0 401.00
17 Jan, 2024 142.0 142.0 134.3 140.5 991.00