Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 141.95 | 141.95 | 137.0 | 137.0 | 514.00 |
| 01 Jan, 2024 | 141.0 | 143.6 | 136.5 | 142.0 | 1217.00 |
| 29 Dec, 2023 | 132.0 | 141.7 | 132.0 | 141.0 | 1088.00 |
| 28 Dec, 2023 | 133.0 | 139.45 | 130.0 | 138.0 | 926.00 |
| 27 Dec, 2023 | 135.8 | 135.8 | 130.45 | 132.0 | 2645.00 |
| 26 Dec, 2023 | 136.0 | 136.0 | 129.0 | 133.0 | 672.00 |
| 22 Dec, 2023 | 130.05 | 133.95 | 128.0 | 132.45 | 949.00 |
| 21 Dec, 2023 | 128.0 | 132.95 | 128.0 | 132.5 | 730.00 |
| 20 Dec, 2023 | 134.65 | 135.8 | 125.45 | 133.9 | 2478.00 |
| 19 Dec, 2023 | 125.2 | 135.75 | 125.2 | 132.0 | 1672.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214