Hawa Engineers Limited (HAWAENG.BO)
INR 110.1
(-0.59%)
INR 110.1
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 96.0 | 103.95 | 96.0 | 102.95 | 815.00 |
| 21 Sep, 2023 | 104.9 | 104.9 | 101.0 | 101.05 | 1314.00 |
| 20 Sep, 2023 | 109.5 | 109.9 | 104.9 | 104.9 | 807.00 |
| 18 Sep, 2023 | 111.1 | 111.1 | 106.15 | 110.4 | 1508.00 |
| 15 Sep, 2023 | 106.0 | 106.0 | 105.8 | 105.85 | 452.00 |
| 14 Sep, 2023 | 98.0 | 102.8 | 97.7 | 101.45 | 2109.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214