Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 125.55 | 133.95 | 125.55 | 130.5 | 1186.00 |
| 15 Dec, 2023 | 130.0 | 133.0 | 129.6 | 130.5 | 2923.00 |
| 14 Dec, 2023 | 122.05 | 130.0 | 120.0 | 130.0 | 3262.00 |
| 13 Dec, 2023 | 130.15 | 130.15 | 123.5 | 129.9 | 1197.00 |
| 12 Dec, 2023 | 129.95 | 131.25 | 125.0 | 130.0 | 6067.00 |
| 11 Dec, 2023 | 125.35 | 130.9 | 120.05 | 125.0 | 1126.00 |
| 08 Dec, 2023 | 129.95 | 133.55 | 122.1 | 125.35 | 2537.00 |
| 07 Dec, 2023 | 119.05 | 128.05 | 119.05 | 122.05 | 2050.00 |
| 06 Dec, 2023 | 122.0 | 129.75 | 122.0 | 124.9 | 573.00 |
| 05 Dec, 2023 | 126.0 | 129.0 | 126.0 | 126.2 | 368.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214