Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 123.0 | 132.9 | 123.0 | 126.0 | 1579.00 |
| 01 Dec, 2023 | 123.55 | 133.9 | 123.55 | 129.0 | 958.00 |
| 30 Nov, 2023 | 134.0 | 135.0 | 126.1 | 129.99 | 5374.00 |
| 29 Nov, 2023 | 125.0 | 130.16 | 125.0 | 130.15 | 12.27 Thousand |
| 28 Nov, 2023 | 115.0 | 123.97 | 115.0 | 123.97 | 8267.00 |
| 24 Nov, 2023 | 121.5 | 122.0 | 118.01 | 118.07 | 419.00 |
| 23 Nov, 2023 | 117.2 | 122.74 | 111.06 | 121.06 | 3178.00 |
| 22 Nov, 2023 | 116.0 | 119.0 | 110.2 | 116.9 | 1562.00 |
| 21 Nov, 2023 | 115.0 | 115.0 | 105.55 | 114.48 | 259.00 |
| 20 Nov, 2023 | 105.5 | 110.77 | 105.5 | 110.7 | 884.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214