Hawa Engineers Limited (HAWAENG.BO)

INR 120.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 103.45 106.2 103.45 105.9 355.00
22 Sep, 2023 96.0 103.95 96.0 102.95 815.00
21 Sep, 2023 104.9 104.9 101.0 101.05 1314.00
20 Sep, 2023 109.5 109.9 104.9 104.9 807.00
18 Sep, 2023 111.1 111.1 106.15 110.4 1508.00
15 Sep, 2023 106.0 106.0 105.8 105.85 452.00
14 Sep, 2023 98.0 102.8 97.7 101.45 2109.00