Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 105.0 107.11 105.0 105.5 660.00
16 Nov, 2023 106.0 107.25 102.01 102.01 275.00
15 Nov, 2023 110.9 111.0 101.0 102.15 515.00
13 Nov, 2023 104.9 110.05 99.92 106.21 221.00
10 Nov, 2023 103.0 103.5 97.0 101.6 1766.00
09 Nov, 2023 99.5 99.7 99.0 99.66 482.00
08 Nov, 2023 96.5 96.5 95.0 95.0 205.00
07 Nov, 2023 99.1 102.0 96.0 96.3 2584.00
06 Nov, 2023 100.95 100.95 94.05 99.0 439.00
03 Nov, 2023 98.95 98.95 97.0 98.95 185.00