Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 99.4 | 99.45 | 95.55 | 97.95 | 1243.00 |
| 01 Nov, 2023 | 99.95 | 99.95 | 94.0 | 99.45 | 3663.00 |
| 31 Oct, 2023 | 94.0 | 98.9 | 91.2 | 98.3 | 2817.00 |
| 30 Oct, 2023 | 97.5 | 97.5 | 95.95 | 95.95 | 2530.00 |
| 27 Oct, 2023 | 102.45 | 102.45 | 97.5 | 101.0 | 191.00 |
| 26 Oct, 2023 | 98.35 | 102.9 | 98.35 | 101.5 | 320.00 |
| 25 Oct, 2023 | 97.5 | 104.05 | 97.25 | 103.5 | 465.00 |
| 23 Oct, 2023 | 104.9 | 104.9 | 95.75 | 101.95 | 377.00 |
| 20 Oct, 2023 | 93.0 | 101.8 | 93.0 | 100.75 | 1400.00 |
| 19 Oct, 2023 | 101.9 | 101.9 | 93.0 | 97.2 | 5072.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214