Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 1068.00 |
| 18 Jun, 2025 | 135.15 | 136.25 | 135.15 | 136.25 | 68.00 |
| 17 Jun, 2025 | 143.95 | 143.95 | 130.15 | 135.0 | 968.00 |
| 16 Jun, 2025 | 142.95 | 142.95 | 137.95 | 137.95 | 18.00 |
| 13 Jun, 2025 | 135.0 | 141.9 | 131.0 | 131.05 | 1667.00 |
| 12 Jun, 2025 | 130.0 | 130.45 | 128.5 | 129.0 | 747.00 |
| 11 Jun, 2025 | 126.55 | 132.35 | 126.55 | 132.35 | 582.00 |
| 10 Jun, 2025 | 136.7 | 136.7 | 130.2 | 134.8 | 1122.00 |
| 09 Jun, 2025 | 130.0 | 133.95 | 126.0 | 127.5 | 1706.00 |
| 06 Jun, 2025 | 127.0 | 132.95 | 124.1 | 130.0 | 1312.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214