Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 142.7 | 142.7 | 140.95 | 141.1 | 155.00 |
| 15 Jan, 2024 | 139.0 | 140.9 | 136.0 | 140.0 | 305.00 |
| 12 Jan, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 278.00 |
| 11 Jan, 2024 | 138.25 | 139.95 | 134.0 | 138.0 | 663.00 |
| 10 Jan, 2024 | 141.85 | 141.85 | 135.0 | 140.9 | 946.00 |
| 09 Jan, 2024 | 134.75 | 143.85 | 134.0 | 142.0 | 1234.00 |
| 08 Jan, 2024 | 139.05 | 144.85 | 138.1 | 143.85 | 262.00 |
| 05 Jan, 2024 | 143.75 | 143.75 | 135.1 | 137.0 | 1242.00 |
| 04 Jan, 2024 | 141.5 | 141.5 | 129.35 | 139.0 | 926.00 |
| 03 Jan, 2024 | 139.95 | 139.95 | 132.0 | 135.0 | 1464.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214