Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 144.95 | 144.95 | 141.1 | 144.95 | 14 Thousand |
| 13 Feb, 2024 | 138.0 | 140.25 | 138.0 | 140.25 | 415.00 |
| 12 Feb, 2024 | 140.95 | 140.95 | 137.95 | 138.0 | 195.00 |
| 09 Feb, 2024 | 141.0 | 141.0 | 138.0 | 140.95 | 220.00 |
| 08 Feb, 2024 | 141.75 | 141.75 | 141.0 | 141.0 | 260.00 |
| 07 Feb, 2024 | 141.2 | 141.75 | 135.25 | 141.75 | 1192.00 |
| 06 Feb, 2024 | 135.0 | 135.0 | 127.0 | 135.0 | 51.00 |
| 05 Feb, 2024 | 126.0 | 136.2 | 126.0 | 129.0 | 459.00 |
| 02 Feb, 2024 | 130.0 | 130.35 | 124.45 | 129.75 | 2234.00 |
| 01 Feb, 2024 | 131.0 | 131.0 | 122.0 | 131.0 | 274.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214