Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 155.6 | 155.6 | 143.3 | 150.5 | 1442.00 |
| 12 Mar, 2024 | 145.0 | 155.0 | 141.25 | 148.2 | 1207.00 |
| 11 Mar, 2024 | 158.0 | 158.0 | 144.4 | 148.65 | 831.00 |
| 07 Mar, 2024 | 159.5 | 159.5 | 152.0 | 152.0 | 729.00 |
| 06 Mar, 2024 | 164.0 | 165.0 | 151.55 | 152.1 | 752.00 |
| 05 Mar, 2024 | 159.45 | 160.0 | 156.0 | 159.5 | 315.00 |
| 04 Mar, 2024 | 156.3 | 168.9 | 156.3 | 160.0 | 512.00 |
| 02 Mar, 2024 | 164.5 | 164.8 | 164.5 | 164.8 | 20.00 |
| 01 Mar, 2024 | 155.0 | 163.0 | 148.25 | 157.0 | 1402.00 |
| 29 Feb, 2024 | 160.95 | 160.95 | 153.0 | 156.0 | 824.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214