Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 188.0 | 201.75 | 176.35 | 200.0 | 1030.00 |
| 12 Apr, 2024 | 195.0 | 200.45 | 188.65 | 195.3 | 1667.00 |
| 10 Apr, 2024 | 193.6 | 200.9 | 182.0 | 182.25 | 807.00 |
| 09 Apr, 2024 | 209.4 | 209.7 | 175.0 | 188.5 | 9547.00 |
| 08 Apr, 2024 | 179.0 | 190.65 | 179.0 | 190.65 | 17.3 Thousand |
| 05 Apr, 2024 | 165.0 | 174.9 | 165.0 | 173.35 | 1080.00 |
| 04 Apr, 2024 | 173.95 | 173.95 | 168.1 | 172.0 | 389.00 |
| 03 Apr, 2024 | 166.25 | 172.0 | 163.0 | 166.6 | 636.00 |
| 02 Apr, 2024 | 178.35 | 178.35 | 165.0 | 169.65 | 2767.00 |
| 01 Apr, 2024 | 170.35 | 170.35 | 163.05 | 169.9 | 417.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214