Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 125.0 130.16 125.0 130.15 12.27 Thousand
28 Nov, 2023 115.0 123.97 115.0 123.97 8267.00
24 Nov, 2023 121.5 122.0 118.01 118.07 419.00
23 Nov, 2023 117.2 122.74 111.06 121.06 3178.00
22 Nov, 2023 116.0 119.0 110.2 116.9 1562.00
21 Nov, 2023 115.0 115.0 105.55 114.48 259.00
20 Nov, 2023 105.5 110.77 105.5 110.7 884.00
17 Nov, 2023 105.0 107.11 105.0 105.5 660.00
16 Nov, 2023 106.0 107.25 102.01 102.01 275.00
15 Nov, 2023 110.9 111.0 101.0 102.15 515.00