Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 133.0 139.45 130.0 138.0 926.00
27 Dec, 2023 135.8 135.8 130.45 132.0 2645.00
26 Dec, 2023 136.0 136.0 129.0 133.0 672.00
22 Dec, 2023 130.05 133.95 128.0 132.45 949.00
21 Dec, 2023 128.0 132.95 128.0 132.5 730.00
20 Dec, 2023 134.65 135.8 125.45 133.9 2478.00
19 Dec, 2023 125.2 135.75 125.2 132.0 1672.00
18 Dec, 2023 125.55 133.95 125.55 130.5 1186.00
15 Dec, 2023 130.0 133.0 129.6 130.5 2923.00
14 Dec, 2023 122.05 130.0 120.0 130.0 3262.00