Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 189.2 200.0 189.2 199.1 770.00
14 May, 2024 189.0 198.0 187.0 194.0 1146.00
13 May, 2024 185.95 198.0 180.55 197.9 879.00
10 May, 2024 189.0 199.0 189.0 198.15 2625.00
09 May, 2024 183.2 194.9 183.2 189.0 631.00
08 May, 2024 180.0 192.0 180.0 189.5 660.00
07 May, 2024 182.0 190.0 182.0 185.0 306.00
06 May, 2024 190.0 191.0 184.0 189.6 827.00
03 May, 2024 186.0 195.0 186.0 190.0 818.00
02 May, 2024 195.0 195.0 185.0 192.25 1434.00