Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 134.95 136.8 133.5 136.8 618.00
24 Jan, 2024 137.95 137.95 137.95 137.95 10.00
23 Jan, 2024 140.1 142.0 135.0 138.95 1320.00
20 Jan, 2024 137.0 140.1 137.0 140.1 76.00
19 Jan, 2024 141.0 141.0 136.6 136.6 117.00
18 Jan, 2024 140.5 140.7 136.0 136.0 401.00
17 Jan, 2024 142.0 142.0 134.3 140.5 991.00
16 Jan, 2024 142.7 142.7 140.95 141.1 155.00
15 Jan, 2024 139.0 140.9 136.0 140.0 305.00
12 Jan, 2024 139.0 139.0 135.0 139.0 278.00