Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 138.25 139.95 134.0 138.0 663.00
10 Jan, 2024 141.85 141.85 135.0 140.9 946.00
09 Jan, 2024 134.75 143.85 134.0 142.0 1234.00
08 Jan, 2024 139.05 144.85 138.1 143.85 262.00
05 Jan, 2024 143.75 143.75 135.1 137.0 1242.00
04 Jan, 2024 141.5 141.5 129.35 139.0 926.00
03 Jan, 2024 139.95 139.95 132.0 135.0 1464.00
02 Jan, 2024 141.95 141.95 137.0 137.0 514.00
01 Jan, 2024 141.0 143.6 136.5 142.0 1217.00
29 Dec, 2023 132.0 141.7 132.0 141.0 1088.00