Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 155.2 164.95 155.2 158.1 869.00
28 May, 2024 180.0 185.45 169.8 169.8 5580.00
27 May, 2024 192.0 197.9 187.3 188.65 1199.00
24 May, 2024 199.9 199.9 178.55 191.05 1670.00
23 May, 2024 192.0 198.85 191.05 192.05 1173.00
22 May, 2024 200.0 200.0 192.0 195.45 251.00
21 May, 2024 195.0 200.65 195.0 200.65 50.00
18 May, 2024 200.9 200.9 200.9 200.9 51.00
17 May, 2024 186.0 199.5 186.0 199.4 548.00
16 May, 2024 190.0 201.9 190.0 198.5 581.00