Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 190.0 197.8 183.0 187.9 2572.00
29 Apr, 2024 189.1 200.0 180.0 188.5 6711.00
26 Apr, 2024 193.5 201.0 189.1 191.9 3486.00
25 Apr, 2024 195.0 200.0 187.1 192.5 1969.00
24 Apr, 2024 203.0 203.0 190.6 198.95 2871.00
23 Apr, 2024 205.0 210.0 185.0 199.3 6312.00
22 Apr, 2024 203.0 209.0 186.2 199.45 2591.00
19 Apr, 2024 210.65 210.65 196.0 198.9 5064.00
18 Apr, 2024 195.0 204.35 190.0 201.55 2168.00
16 Apr, 2024 186.5 210.0 186.5 191.75 6001.00