Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 104.9 110.05 99.92 106.21 221.00
10 Nov, 2023 103.0 103.5 97.0 101.6 1766.00
09 Nov, 2023 99.5 99.7 99.0 99.66 482.00
08 Nov, 2023 96.5 96.5 95.0 95.0 205.00
07 Nov, 2023 99.1 102.0 96.0 96.3 2584.00
06 Nov, 2023 100.95 100.95 94.05 99.0 439.00
03 Nov, 2023 98.95 98.95 97.0 98.95 185.00
02 Nov, 2023 99.4 99.45 95.55 97.95 1243.00
01 Nov, 2023 99.95 99.95 94.0 99.45 3663.00
31 Oct, 2023 94.0 98.9 91.2 98.3 2817.00