Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 160.95 | 162.8 | 155.7 | 162.25 | 561.00 |
| 27 Mar, 2024 | 157.0 | 159.95 | 155.0 | 155.1 | 292.00 |
| 26 Mar, 2024 | 161.5 | 161.5 | 151.05 | 155.6 | 643.00 |
| 22 Mar, 2024 | 153.0 | 157.95 | 152.0 | 153.85 | 803.00 |
| 21 Mar, 2024 | 154.0 | 159.95 | 146.85 | 151.45 | 508.00 |
| 20 Mar, 2024 | 153.95 | 161.9 | 153.9 | 154.1 | 1125.00 |
| 19 Mar, 2024 | 167.95 | 167.95 | 153.9 | 162.0 | 1012.00 |
| 18 Mar, 2024 | 162.95 | 162.95 | 153.0 | 162.0 | 869.00 |
| 15 Mar, 2024 | 153.0 | 156.6 | 145.75 | 155.9 | 1204.00 |
| 14 Mar, 2024 | 151.0 | 154.3 | 145.0 | 149.15 | 1023.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214