Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 141.0 141.0 138.0 140.95 220.00
08 Feb, 2024 141.75 141.75 141.0 141.0 260.00
07 Feb, 2024 141.2 141.75 135.25 141.75 1192.00
06 Feb, 2024 135.0 135.0 127.0 135.0 51.00
05 Feb, 2024 126.0 136.2 126.0 129.0 459.00
02 Feb, 2024 130.0 130.35 124.45 129.75 2234.00
01 Feb, 2024 131.0 131.0 122.0 131.0 274.00
31 Jan, 2024 117.35 128.85 117.35 128.0 3801.00
30 Jan, 2024 130.15 130.15 123.5 123.5 243.00
29 Jan, 2024 137.0 137.0 130.0 130.0 427.00