Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 177.0 177.0 172.5 172.85 151.00
27 Jun, 2024 177.0 177.6 172.0 174.4 801.00
26 Jun, 2024 164.55 177.45 164.0 172.1 314.00
25 Jun, 2024 181.25 181.25 167.55 170.35 501.00
24 Jun, 2024 179.0 182.95 168.0 172.85 3046.00
21 Jun, 2024 179.0 179.0 165.3 176.7 1456.00
20 Jun, 2024 173.0 173.0 167.2 171.2 372.00
19 Jun, 2024 162.1 172.95 162.1 168.5 530.00
18 Jun, 2024 163.0 169.95 163.0 169.9 967.00
14 Jun, 2024 161.0 170.0 161.0 169.1 956.00