Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 169.0 170.0 161.35 167.1 270.00
26 Jul, 2024 158.9 169.95 158.9 166.95 360.00
25 Jul, 2024 162.0 166.95 162.0 162.1 563.00
24 Jul, 2024 170.0 170.0 164.3 167.3 1189.00
23 Jul, 2024 174.8 174.8 170.0 172.8 1111.00
22 Jul, 2024 175.0 175.0 160.0 170.55 1914.00
19 Jul, 2024 170.5 170.5 163.3 167.6 396.00
18 Jul, 2024 168.1 171.0 166.05 170.5 976.00
16 Jul, 2024 172.0 172.0 160.1 168.1 584.00
15 Jul, 2024 160.0 170.7 158.0 168.15 2574.00