Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 174.95 | 174.95 | 161.15 | 166.1 | 1473.00 |
| 12 Aug, 2024 | 159.7 | 175.65 | 159.7 | 167.55 | 4563.00 |
| 11 Aug, 2024 | 159.7 | 175.65 | 159.7 | 167.55 | 4563.00 |
| 09 Aug, 2024 | 149.95 | 165.9 | 149.95 | 159.7 | 658.00 |
| 08 Aug, 2024 | 160.45 | 169.9 | 153.0 | 155.65 | 4958.00 |
| 07 Aug, 2024 | 163.5 | 163.5 | 160.0 | 160.45 | 520.00 |
| 06 Aug, 2024 | 160.0 | 166.7 | 156.1 | 158.85 | 506.00 |
| 05 Aug, 2024 | 165.5 | 165.5 | 160.0 | 160.05 | 463.00 |
| 02 Aug, 2024 | 166.9 | 169.9 | 160.5 | 161.6 | 1125.00 |
| 01 Aug, 2024 | 171.9 | 171.9 | 162.0 | 163.5 | 518.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214