Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 186.5 210.0 186.5 191.75 6001.00
15 Apr, 2024 188.0 201.75 176.35 200.0 1030.00
12 Apr, 2024 195.0 200.45 188.65 195.3 1667.00
10 Apr, 2024 193.6 200.9 182.0 182.25 807.00
09 Apr, 2024 209.4 209.7 175.0 188.5 9547.00
08 Apr, 2024 179.0 190.65 179.0 190.65 17.3 Thousand
05 Apr, 2024 165.0 174.9 165.0 173.35 1080.00
04 Apr, 2024 173.95 173.95 168.1 172.0 389.00
03 Apr, 2024 166.25 172.0 163.0 166.6 636.00
02 Apr, 2024 178.35 178.35 165.0 169.65 2767.00