Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 179.05 | 179.05 | 161.05 | 169.95 | 6783.00 |
| 04 Sep, 2024 | 172.0 | 172.0 | 160.25 | 166.0 | 2412.00 |
| 03 Sep, 2024 | 174.9 | 174.9 | 165.0 | 168.0 | 1843.00 |
| 02 Sep, 2024 | 168.0 | 170.0 | 166.5 | 169.35 | 1843.00 |
| 01 Sep, 2024 | 168.0 | 170.0 | 166.5 | 169.35 | 433.00 |
| 30 Aug, 2024 | 174.95 | 174.95 | 157.95 | 168.0 | 1093.00 |
| 29 Aug, 2024 | 172.5 | 172.5 | 157.25 | 164.65 | 1859.00 |
| 28 Aug, 2024 | 167.5 | 173.5 | 164.0 | 171.95 | 1859.00 |
| 27 Aug, 2024 | 168.2 | 168.2 | 160.0 | 167.0 | 1590.00 |
| 26 Aug, 2024 | 170.5 | 170.5 | 166.0 | 166.5 | 1136.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214