Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 155.2 | 165.0 | 155.2 | 163.95 | 713.00 |
| 17 Sep, 2024 | 156.0 | 169.0 | 147.1 | 164.25 | 2520.00 |
| 16 Sep, 2024 | 173.0 | 173.0 | 155.15 | 155.85 | 705.00 |
| 13 Sep, 2024 | 170.0 | 170.0 | 159.05 | 160.0 | 2437.00 |
| 12 Sep, 2024 | 168.55 | 168.55 | 156.0 | 162.95 | 3041.00 |
| 11 Sep, 2024 | 169.65 | 169.65 | 159.3 | 164.9 | 3041.00 |
| 10 Sep, 2024 | 169.0 | 169.0 | 160.0 | 163.65 | 936.00 |
| 09 Sep, 2024 | 166.9 | 166.9 | 158.0 | 164.45 | 936.00 |
| 08 Sep, 2024 | 166.9 | 166.9 | 158.0 | 164.4 | 585.00 |
| 06 Sep, 2024 | 172.0 | 173.0 | 156.0 | 158.15 | 6785.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214