Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 261.0 | 272.0 | 258.55 | 261.95 | 6762.00 |
| 17 Oct, 2024 | 269.05 | 276.9 | 255.95 | 272.15 | 5592.00 |
| 16 Oct, 2024 | 286.95 | 288.0 | 267.0 | 269.05 | 6123.00 |
| 15 Oct, 2024 | 263.0 | 277.75 | 252.0 | 277.75 | 8994.00 |
| 14 Oct, 2024 | 294.4 | 295.0 | 264.15 | 264.55 | 35.68 Thousand |
| 11 Oct, 2024 | 336.95 | 338.0 | 281.25 | 293.5 | 90.01 Thousand |
| 10 Oct, 2024 | 290.0 | 312.5 | 281.05 | 312.5 | 88.04 Thousand |
| 09 Oct, 2024 | 258.0 | 260.45 | 248.0 | 260.45 | 57.16 Thousand |
| 08 Oct, 2024 | 226.0 | 226.0 | 203.05 | 217.05 | 6239.00 |
| 07 Oct, 2024 | 218.05 | 218.05 | 197.0 | 204.5 | 7802.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214