Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 192.0 198.85 191.05 192.05 1173.00
22 May, 2024 200.0 200.0 192.0 195.45 251.00
21 May, 2024 195.0 200.65 195.0 200.65 50.00
18 May, 2024 200.9 200.9 200.9 200.9 51.00
17 May, 2024 186.0 199.5 186.0 199.4 548.00
16 May, 2024 190.0 201.9 190.0 198.5 581.00
15 May, 2024 189.2 200.0 189.2 199.1 770.00
14 May, 2024 189.0 198.0 187.0 194.0 1146.00
13 May, 2024 185.95 198.0 180.55 197.9 879.00
10 May, 2024 189.0 199.0 189.0 198.15 2625.00