Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 132.0 142.45 131.0 142.3 2093.00
05 Jun, 2024 142.05 142.05 132.7 135.7 754.00
04 Jun, 2024 145.75 149.7 135.5 139.25 4898.00
03 Jun, 2024 147.9 147.9 136.15 142.6 2244.00
31 May, 2024 150.0 150.0 137.75 142.3 2107.00
30 May, 2024 153.0 164.1 142.3 144.95 7520.00
29 May, 2024 155.2 164.95 155.2 158.1 869.00
28 May, 2024 180.0 185.45 169.8 169.8 5580.00
27 May, 2024 192.0 197.9 187.3 188.65 1199.00
24 May, 2024 199.9 199.9 178.55 191.05 1670.00