Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 170.55 175.85 167.75 170.0 1245.00
04 Jul, 2024 166.55 180.0 164.05 176.5 1186.00
03 Jul, 2024 170.5 171.85 167.0 171.85 135.00
02 Jul, 2024 175.0 175.0 163.5 170.6 740.00
01 Jul, 2024 178.0 178.8 165.25 169.8 853.00
28 Jun, 2024 177.0 177.0 172.5 172.85 151.00
27 Jun, 2024 177.0 177.6 172.0 174.4 801.00
26 Jun, 2024 164.55 177.45 164.0 172.1 314.00
25 Jun, 2024 181.25 181.25 167.55 170.35 501.00
24 Jun, 2024 179.0 182.95 168.0 172.85 3046.00