Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 238.0 244.0 229.2 231.25 898.00
16 Dec, 2024 241.0 251.0 229.1 238.1 2710.00
13 Dec, 2024 246.05 246.05 241.0 241.0 1116.00
12 Dec, 2024 241.25 241.25 241.25 241.25 1073.00
11 Dec, 2024 231.95 236.55 231.95 236.55 448.00
10 Dec, 2024 231.9 231.95 231.9 231.95 898.00
09 Dec, 2024 227.15 227.45 227.15 227.45 749.00
06 Dec, 2024 219.0 227.15 219.0 223.0 2698.00
05 Dec, 2024 223.8 223.8 217.0 223.0 1338.00
04 Dec, 2024 215.6 219.5 215.6 219.5 4009.00