Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 175.0 175.0 160.0 170.55 1914.00
19 Jul, 2024 170.5 170.5 163.3 167.6 396.00
18 Jul, 2024 168.1 171.0 166.05 170.5 976.00
16 Jul, 2024 172.0 172.0 160.1 168.1 584.00
15 Jul, 2024 160.0 170.7 158.0 168.15 2574.00
12 Jul, 2024 170.85 170.85 160.35 164.95 340.00
11 Jul, 2024 163.15 173.0 161.1 163.55 999.00
10 Jul, 2024 174.75 174.75 166.05 166.05 1316.00
09 Jul, 2024 175.65 175.65 169.2 174.75 324.00
08 Jul, 2024 170.0 177.65 163.05 169.1 1096.00