Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 167.0 172.85 156.0 166.85 848.00
15 Aug, 2024 167.0 172.85 156.0 166.85 848.00
14 Aug, 2024 163.55 174.65 163.55 167.0 203.00
13 Aug, 2024 174.95 174.95 161.15 166.1 1473.00
12 Aug, 2024 159.7 175.65 159.7 167.55 4563.00
11 Aug, 2024 159.7 175.65 159.7 167.55 4563.00
09 Aug, 2024 149.95 165.9 149.95 159.7 658.00
08 Aug, 2024 160.45 169.9 153.0 155.65 4958.00
07 Aug, 2024 163.5 163.5 160.0 160.45 520.00
06 Aug, 2024 160.0 166.7 156.1 158.85 506.00