Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 215.0 | 221.9 | 208.0 | 208.85 | 2510.00 |
| 14 Jan, 2025 | 215.0 | 225.8 | 210.0 | 215.05 | 2749.00 |
| 13 Jan, 2025 | 227.0 | 227.0 | 216.05 | 216.05 | 1452.00 |
| 10 Jan, 2025 | 220.0 | 228.0 | 215.0 | 227.4 | 1272.00 |
| 09 Jan, 2025 | 224.0 | 230.95 | 218.15 | 219.65 | 1294.00 |
| 08 Jan, 2025 | 234.95 | 235.5 | 222.0 | 229.6 | 2154.00 |
| 07 Jan, 2025 | 216.0 | 226.8 | 216.0 | 226.8 | 2725.00 |
| 06 Jan, 2025 | 217.55 | 217.55 | 210.0 | 216.0 | 719.00 |
| 03 Jan, 2025 | 213.0 | 218.9 | 213.0 | 218.6 | 735.00 |
| 02 Jan, 2025 | 224.0 | 225.0 | 208.0 | 211.0 | 3166.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214