Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 228.0 | 231.85 | 213.75 | 218.0 | 3726.00 |
| 31 Dec, 2024 | 221.0 | 229.0 | 216.45 | 225.0 | 6529.00 |
| 30 Dec, 2024 | 225.0 | 229.9 | 213.75 | 227.8 | 762.00 |
| 27 Dec, 2024 | 225.0 | 227.85 | 214.0 | 225.0 | 1183.00 |
| 26 Dec, 2024 | 217.15 | 234.0 | 215.7 | 224.0 | 4014.00 |
| 24 Dec, 2024 | 230.0 | 238.9 | 217.15 | 227.05 | 5208.00 |
| 23 Dec, 2024 | 228.1 | 241.9 | 228.1 | 228.5 | 1281.00 |
| 20 Dec, 2024 | 235.0 | 241.0 | 228.1 | 234.8 | 1268.00 |
| 19 Dec, 2024 | 247.0 | 247.0 | 225.0 | 234.45 | 1842.00 |
| 18 Dec, 2024 | 240.9 | 242.8 | 222.0 | 236.75 | 1936.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214