Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 165.5 165.5 160.0 160.05 463.00
02 Aug, 2024 166.9 169.9 160.5 161.6 1125.00
01 Aug, 2024 171.9 171.9 162.0 163.5 518.00
31 Jul, 2024 170.95 170.95 165.0 166.5 450.00
30 Jul, 2024 162.0 171.85 159.2 168.2 930.00
29 Jul, 2024 169.0 170.0 161.35 167.1 270.00
26 Jul, 2024 158.9 169.95 158.9 166.95 360.00
25 Jul, 2024 162.0 166.95 162.0 162.1 563.00
24 Jul, 2024 170.0 170.0 164.3 167.3 1189.00
23 Jul, 2024 174.8 174.8 170.0 172.8 1111.00