Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.9 166.9 158.0 164.45 936.00
08 Sep, 2024 166.9 166.9 158.0 164.4 585.00
06 Sep, 2024 172.0 173.0 156.0 158.15 6785.00
05 Sep, 2024 179.05 179.05 161.05 169.95 6783.00
04 Sep, 2024 172.0 172.0 160.25 166.0 2412.00
03 Sep, 2024 174.9 174.9 165.0 168.0 1843.00
02 Sep, 2024 168.0 170.0 166.5 169.35 1843.00
01 Sep, 2024 168.0 170.0 166.5 169.35 433.00
30 Aug, 2024 174.95 174.95 157.95 168.0 1093.00
29 Aug, 2024 172.5 172.5 157.25 164.65 1859.00