Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 115.3 | 123.55 | 112.6 | 118.8 | 1433.00 |
| 18 Feb, 2025 | 121.0 | 127.0 | 115.25 | 117.95 | 1450.00 |
| 17 Feb, 2025 | 126.0 | 128.3 | 119.7 | 121.0 | 1013.00 |
| 14 Feb, 2025 | 130.45 | 130.45 | 119.3 | 126.0 | 1696.00 |
| 13 Feb, 2025 | 127.95 | 127.95 | 124.05 | 125.55 | 418.00 |
| 12 Feb, 2025 | 128.55 | 131.15 | 121.0 | 121.95 | 882.00 |
| 11 Feb, 2025 | 128.95 | 134.4 | 123.25 | 126.0 | 1363.00 |
| 10 Feb, 2025 | 137.9 | 137.9 | 126.55 | 128.95 | 910.00 |
| 07 Feb, 2025 | 138.05 | 138.05 | 131.4 | 133.15 | 371.00 |
| 06 Feb, 2025 | 138.0 | 140.0 | 131.15 | 135.3 | 752.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214