Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.95 168.95 163.0 165.15 1666.00
20 Sep, 2024 168.0 168.0 160.0 160.25 641.00
19 Sep, 2024 154.0 165.0 154.0 163.75 481.00
18 Sep, 2024 155.2 165.0 155.2 163.95 713.00
17 Sep, 2024 156.0 169.0 147.1 164.25 2520.00
16 Sep, 2024 173.0 173.0 155.15 155.85 705.00
13 Sep, 2024 170.0 170.0 159.05 160.0 2437.00
12 Sep, 2024 168.55 168.55 156.0 162.95 3041.00
11 Sep, 2024 169.65 169.65 159.3 164.9 3041.00
10 Sep, 2024 169.0 169.0 160.0 163.65 936.00