Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 119.15 | 120.0 | 111.1 | 117.15 | 1150.00 |
| 19 Mar, 2025 | 110.0 | 116.0 | 110.0 | 114.9 | 174.00 |
| 18 Mar, 2025 | 115.35 | 115.95 | 112.0 | 112.0 | 174.00 |
| 17 Mar, 2025 | 107.05 | 114.75 | 107.05 | 111.0 | 759.00 |
| 13 Mar, 2025 | 107.0 | 109.9 | 106.95 | 109.75 | 1156.00 |
| 12 Mar, 2025 | 110.0 | 114.6 | 107.0 | 107.1 | 1976.00 |
| 11 Mar, 2025 | 110.75 | 113.5 | 108.4 | 110.1 | 1976.00 |
| 10 Mar, 2025 | 116.3 | 116.3 | 109.4 | 110.75 | 2478.00 |
| 07 Mar, 2025 | 119.75 | 119.75 | 113.0 | 114.0 | 4228.00 |
| 06 Mar, 2025 | 117.8 | 124.0 | 114.0 | 116.6 | 2448.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214