Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 254.95 254.95 237.2 237.2 2362.00
21 Oct, 2024 261.0 264.95 248.9 249.65 2685.00
18 Oct, 2024 261.0 272.0 258.55 261.95 6762.00
17 Oct, 2024 269.05 276.9 255.95 272.15 5592.00
16 Oct, 2024 286.95 288.0 267.0 269.05 6123.00
15 Oct, 2024 263.0 277.75 252.0 277.75 8994.00
14 Oct, 2024 294.4 295.0 264.15 264.55 35.68 Thousand
11 Oct, 2024 336.95 338.0 281.25 293.5 90.01 Thousand
10 Oct, 2024 290.0 312.5 281.05 312.5 88.04 Thousand
09 Oct, 2024 258.0 260.45 248.0 260.45 57.16 Thousand