Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 232.4 232.5 227.8 227.8 510.00
19 Nov, 2024 227.85 232.4 227.85 232.4 924.00
18 Nov, 2024 227.85 227.85 227.85 227.85 814.00
14 Nov, 2024 232.5 232.5 232.5 232.5 509.00
13 Nov, 2024 237.2 237.2 237.2 237.2 178.00
12 Nov, 2024 242.0 242.0 242.0 242.0 210.00
11 Nov, 2024 246.9 246.9 246.9 246.9 541.00
08 Nov, 2024 251.9 251.9 251.9 251.9 420.00
07 Nov, 2024 253.7 264.0 253.7 257.0 1433.00
06 Nov, 2024 258.85 258.85 258.85 258.85 2340.00