Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 126.0 133.3 125.0 133.3 3299.00
22 Apr, 2025 115.05 126.9 115.05 121.2 692.00
21 Apr, 2025 114.05 126.7 114.05 122.15 636.00
17 Apr, 2025 115.0 123.0 115.0 122.0 263.00
16 Apr, 2025 120.0 120.0 120.0 120.0 25.00
15 Apr, 2025 123.9 123.9 120.0 120.0 82.00
11 Apr, 2025 116.0 120.4 116.0 116.85 419.00
09 Apr, 2025 108.1 124.8 108.1 117.0 213.00
08 Apr, 2025 123.8 123.8 117.0 117.0 93.00
07 Apr, 2025 118.9 118.9 105.65 113.0 250.00