Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 179.0 179.0 165.3 176.7 1456.00
20 Jun, 2024 173.0 173.0 167.2 171.2 372.00
19 Jun, 2024 162.1 172.95 162.1 168.5 530.00
18 Jun, 2024 163.0 169.95 163.0 169.9 967.00
14 Jun, 2024 161.0 170.0 161.0 169.1 956.00
13 Jun, 2024 170.0 175.0 161.0 165.2 2942.00
12 Jun, 2024 165.0 168.95 162.0 168.0 1737.00
11 Jun, 2024 149.75 162.1 148.55 161.5 1341.00
10 Jun, 2024 154.4 154.4 150.0 154.4 1477.00
07 Jun, 2024 145.15 149.4 140.6 147.05 662.00