Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 227.85 227.85 227.85 227.85 814.00
14 Nov, 2024 232.5 232.5 232.5 232.5 509.00
13 Nov, 2024 237.2 237.2 237.2 237.2 178.00
12 Nov, 2024 242.0 242.0 242.0 242.0 210.00
11 Nov, 2024 246.9 246.9 246.9 246.9 541.00
08 Nov, 2024 251.9 251.9 251.9 251.9 420.00
07 Nov, 2024 253.7 264.0 253.7 257.0 1433.00
06 Nov, 2024 258.85 258.85 258.85 258.85 2340.00
05 Nov, 2024 264.1 264.1 264.1 264.1 1979.00
04 Nov, 2024 251.45 251.55 245.0 251.55 3013.00