Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 185.0 | 200.3 | 185.0 | 198.25 | 9143.00 |
| 03 Oct, 2024 | 172.0 | 183.5 | 171.0 | 182.1 | 5312.00 |
| 01 Oct, 2024 | 177.8 | 177.8 | 170.95 | 173.85 | 1068.00 |
| 30 Sep, 2024 | 172.95 | 177.0 | 167.95 | 172.25 | 1837.00 |
| 27 Sep, 2024 | 174.0 | 179.9 | 164.5 | 172.95 | 2333.00 |
| 26 Sep, 2024 | 171.9 | 172.0 | 166.0 | 167.0 | 1324.00 |
| 25 Sep, 2024 | 172.0 | 172.0 | 161.0 | 167.9 | 747.00 |
| 24 Sep, 2024 | 170.0 | 170.0 | 165.5 | 166.45 | 489.00 |
| 23 Sep, 2024 | 168.95 | 168.95 | 163.0 | 165.15 | 1666.00 |
| 20 Sep, 2024 | 168.0 | 168.0 | 160.0 | 160.25 | 641.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214