Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 170.35 170.35 163.05 169.9 417.00
28 Mar, 2024 160.95 162.8 155.7 162.25 561.00
27 Mar, 2024 157.0 159.95 155.0 155.1 292.00
26 Mar, 2024 161.5 161.5 151.05 155.6 643.00
22 Mar, 2024 153.0 157.95 152.0 153.85 803.00
21 Mar, 2024 154.0 159.95 146.85 151.45 508.00
20 Mar, 2024 153.95 161.9 153.9 154.1 1125.00
19 Mar, 2024 167.95 167.95 153.9 162.0 1012.00
18 Mar, 2024 162.95 162.95 153.0 162.0 869.00
15 Mar, 2024 153.0 156.6 145.75 155.9 1204.00