Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 168.3 168.3 160.5 164.9 1507.00
22 Feb, 2024 156.0 162.3 155.5 161.95 2815.00
21 Feb, 2024 154.7 159.95 150.0 155.9 1791.00
20 Feb, 2024 146.05 155.0 146.05 154.7 2578.00
19 Feb, 2024 157.0 157.0 145.0 154.4 1597.00
16 Feb, 2024 152.0 152.0 150.0 150.35 1018.00
15 Feb, 2024 152.1 152.1 137.75 144.8 6148.00
14 Feb, 2024 144.95 144.95 141.1 144.95 14 Thousand
13 Feb, 2024 138.0 140.25 138.0 140.25 415.00
12 Feb, 2024 140.95 140.95 137.95 138.0 195.00