Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 170.85 | 170.85 | 160.35 | 164.95 | 340.00 |
| 11 Jul, 2024 | 163.15 | 173.0 | 161.1 | 163.55 | 999.00 |
| 10 Jul, 2024 | 174.75 | 174.75 | 166.05 | 166.05 | 1316.00 |
| 09 Jul, 2024 | 175.65 | 175.65 | 169.2 | 174.75 | 324.00 |
| 08 Jul, 2024 | 170.0 | 177.65 | 163.05 | 169.1 | 1096.00 |
| 05 Jul, 2024 | 170.55 | 175.85 | 167.75 | 170.0 | 1245.00 |
| 04 Jul, 2024 | 166.55 | 180.0 | 164.05 | 176.5 | 1186.00 |
| 03 Jul, 2024 | 170.5 | 171.85 | 167.0 | 171.85 | 135.00 |
| 02 Jul, 2024 | 175.0 | 175.0 | 163.5 | 170.6 | 740.00 |
| 01 Jul, 2024 | 178.0 | 178.8 | 165.25 | 169.8 | 853.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214