Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1755.75 1773.15 1755.75 1769.2 6658.00
13 Dec, 2024 1757.1 1782.75 1740.25 1757.4 13.81 Thousand
12 Dec, 2024 1767.65 1767.65 1737.25 1757.05 16.14 Thousand
11 Dec, 2024 1721.95 1760.5 1708.4 1751.7 17.96 Thousand
10 Dec, 2024 1704.0 1719.05 1700.75 1709.95 9916.00
09 Dec, 2024 1734.0 1736.2 1700.85 1705.3 8038.00
06 Dec, 2024 1764.7 1764.7 1735.7 1738.7 15.83 Thousand
05 Dec, 2024 1739.75 1749.15 1715.0 1746.5 21.73 Thousand
04 Dec, 2024 1771.9 1771.9 1719.7 1733.5 7432.00
03 Dec, 2024 1747.25 1760.1 1739.0 1757.1 7068.00