Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1620.0 1621.45 1585.85 1604.45 48.47 Thousand
23 Apr, 2025 1656.95 1656.95 1585.05 1611.85 273.27 Thousand
22 Apr, 2025 1667.25 1673.2 1644.7 1664.75 37.36 Thousand
21 Apr, 2025 1638.9 1661.5 1631.2 1647.8 50.43 Thousand
17 Apr, 2025 1613.9 1646.75 1609.75 1638.9 162.32 Thousand
16 Apr, 2025 1589.95 1625.0 1564.5 1613.9 38.51 Thousand
15 Apr, 2025 1530.6 1576.0 1499.2 1572.35 89.72 Thousand
11 Apr, 2025 1470.8 1537.15 1462.0 1531.9 34.88 Thousand
09 Apr, 2025 1469.2 1478.05 1450.9 1470.8 24.47 Thousand
08 Apr, 2025 1466.0 1475.6 1448.05 1463.2 53.49 Thousand