Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1514.95 | 1551.3 | 1514.95 | 1547.9 | 8990.00 |
| 08 May, 2025 | 1575.75 | 1582.0 | 1526.5 | 1534.15 | 14.2 Thousand |
| 07 May, 2025 | 1532.05 | 1588.0 | 1532.05 | 1579.0 | 17.77 Thousand |
| 06 May, 2025 | 1583.05 | 1591.7 | 1575.0 | 1580.45 | 21.87 Thousand |
| 05 May, 2025 | 1567.45 | 1588.85 | 1567.45 | 1582.55 | 16.13 Thousand |
| 02 May, 2025 | 1570.95 | 1596.65 | 1557.35 | 1567.0 | 37.74 Thousand |
| 30 Apr, 2025 | 1620.25 | 1621.75 | 1594.0 | 1602.1 | 23.56 Thousand |
| 29 Apr, 2025 | 1611.0 | 1632.9 | 1611.0 | 1622.85 | 51.05 Thousand |
| 28 Apr, 2025 | 1591.0 | 1614.0 | 1591.0 | 1609.75 | 27.36 Thousand |
| 25 Apr, 2025 | 1610.0 | 1615.0 | 1574.95 | 1599.85 | 310.13 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722