Havells India Limited (HAVELLS.BO)

INR 1700.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1739.75 1749.15 1715.0 1746.5 21.73 Thousand
04 Dec, 2024 1771.9 1771.9 1719.7 1733.5 7432.00
03 Dec, 2024 1747.25 1760.1 1739.0 1757.1 7068.00
02 Dec, 2024 1737.95 1741.0 1710.0 1739.2 8370.00
29 Nov, 2024 1722.45 1726.9 1703.95 1717.75 18.69 Thousand
28 Nov, 2024 1739.95 1742.55 1708.35 1717.05 28.02 Thousand
27 Nov, 2024 1711.55 1733.75 1694.0 1727.6 20.97 Thousand
26 Nov, 2024 1720.65 1726.0 1687.4 1711.55 16.12 Thousand
25 Nov, 2024 1697.95 1727.95 1690.55 1708.75 13.85 Thousand
22 Nov, 2024 1641.35 1675.85 1632.65 1665.5 240.46 Thousand