Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1574.2 | 1584.15 | 1558.0 | 1574.4 | 17.24 Thousand |
| 22 May, 2025 | 1570.05 | 1584.1 | 1557.65 | 1565.95 | 6216.00 |
| 21 May, 2025 | 1560.2 | 1590.0 | 1559.2 | 1576.25 | 10.06 Thousand |
| 20 May, 2025 | 1589.75 | 1589.75 | 1555.55 | 1558.95 | 21.12 Thousand |
| 19 May, 2025 | 1589.5 | 1600.5 | 1576.4 | 1585.9 | 26.29 Thousand |
| 16 May, 2025 | 1592.9 | 1600.05 | 1570.0 | 1576.4 | 20.82 Thousand |
| 15 May, 2025 | 1609.75 | 1623.55 | 1578.85 | 1592.7 | 25.32 Thousand |
| 14 May, 2025 | 1600.0 | 1603.95 | 1588.0 | 1598.9 | 63.43 Thousand |
| 13 May, 2025 | 1585.0 | 1600.35 | 1575.0 | 1591.85 | 14.89 Thousand |
| 12 May, 2025 | 1578.9 | 1585.0 | 1565.25 | 1582.15 | 14.63 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722