Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1498.05 1528.35 1498.05 1515.35 1423.00
19 Jun, 2025 1536.3 1543.65 1535.2 1537.0 2134.00
18 Jun, 2025 1521.3 1547.0 1521.3 1542.7 5691.00
17 Jun, 2025 1556.85 1566.55 1553.75 1564.0 1328.00
16 Jun, 2025 1540.5 1549.45 1527.75 1530.35 3718.00
13 Jun, 2025 1524.8 1545.95 1488.0 1540.75 14.4 Thousand
12 Jun, 2025 1583.95 1583.95 1553.2 1556.3 17.18 Thousand
11 Jun, 2025 1583.95 1583.95 1569.9 1578.75 26.81 Thousand
10 Jun, 2025 1559.95 1583.05 1532.0 1569.9 20.38 Thousand
09 Jun, 2025 1537.65 1547.95 1527.05 1541.8 20.22 Thousand