Havells India Limited (HAVELLS.BO)

INR 1700.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1674.2 1714.45 1674.2 1695.15 6998.00
18 Dec, 2024 1730.0 1733.95 1691.2 1696.7 9634.00
17 Dec, 2024 1761.35 1770.05 1720.0 1730.85 12.15 Thousand
16 Dec, 2024 1755.75 1773.15 1755.75 1769.2 6658.00
13 Dec, 2024 1757.1 1782.75 1740.25 1757.4 13.81 Thousand
12 Dec, 2024 1767.65 1767.65 1737.25 1757.05 16.14 Thousand
11 Dec, 2024 1721.95 1760.5 1708.4 1751.7 17.96 Thousand
10 Dec, 2024 1704.0 1719.05 1700.75 1709.95 9916.00
09 Dec, 2024 1734.0 1736.2 1700.85 1705.3 8038.00
06 Dec, 2024 1764.7 1764.7 1735.7 1738.7 15.83 Thousand