Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1489.35 1525.95 1489.35 1522.55 35.44 Thousand
05 Jun, 2025 1500.0 1506.5 1482.75 1488.3 104.48 Thousand
04 Jun, 2025 1502.6 1504.9 1492.05 1499.75 34.7 Thousand
03 Jun, 2025 1529.7 1529.7 1499.0 1502.3 21.24 Thousand
02 Jun, 2025 1527.45 1533.0 1510.95 1515.55 19.97 Thousand
30 May, 2025 1559.1 1559.1 1524.0 1527.25 7871.00
29 May, 2025 1556.95 1558.25 1544.9 1550.6 14.35 Thousand
28 May, 2025 1565.05 1575.3 1542.05 1548.8 32.87 Thousand
27 May, 2025 1579.45 1579.45 1559.0 1572.85 11.42 Thousand
26 May, 2025 1585.0 1589.15 1565.45 1567.7 20.8 Thousand