Havells India Limited (HAVELLS.BO)

INR 1700.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1718.3 1727.1 1689.5 1698.4 50.63 Thousand
02 Jan, 2025 1695.7 1703.4 1671.0 1701.05 9051.00
01 Jan, 2025 1675.0 1685.2 1667.95 1680.5 4286.00
31 Dec, 2024 1645.0 1686.4 1645.0 1674.9 12.84 Thousand
30 Dec, 2024 1640.7 1660.1 1632.45 1651.45 17.74 Thousand
27 Dec, 2024 1675.05 1689.3 1646.15 1650.7 10.72 Thousand
26 Dec, 2024 1677.65 1681.4 1656.2 1676.8 5901.00
24 Dec, 2024 1679.6 1690.4 1655.65 1673.65 7448.00
23 Dec, 2024 1683.8 1683.8 1655.0 1660.2 4942.00
20 Dec, 2024 1696.2 1713.1 1653.0 1657.35 10.34 Thousand