Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1529.7 | 1529.7 | 1513.8 | 1513.8 | 2694.00 |
| 02 Jun, 2025 | 1527.45 | 1533.0 | 1517.65 | 1526.45 | 3768.00 |
| 30 May, 2025 | 1559.1 | 1559.1 | 1524.0 | 1527.25 | 7871.00 |
| 29 May, 2025 | 1556.95 | 1558.25 | 1544.9 | 1550.6 | 14.35 Thousand |
| 28 May, 2025 | 1565.05 | 1575.3 | 1542.05 | 1548.8 | 32.87 Thousand |
| 27 May, 2025 | 1579.45 | 1579.45 | 1559.0 | 1572.85 | 11.42 Thousand |
| 26 May, 2025 | 1585.0 | 1589.15 | 1565.45 | 1567.7 | 20.8 Thousand |
| 23 May, 2025 | 1574.2 | 1584.15 | 1558.0 | 1574.4 | 17.24 Thousand |
| 22 May, 2025 | 1570.05 | 1584.1 | 1557.65 | 1565.95 | 6216.00 |
| 21 May, 2025 | 1560.2 | 1590.0 | 1559.2 | 1576.25 | 10.06 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722