Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1645.0 1686.4 1645.0 1674.9 12.84 Thousand
30 Dec, 2024 1640.7 1660.1 1632.45 1651.45 17.74 Thousand
27 Dec, 2024 1675.05 1689.3 1646.15 1650.7 10.72 Thousand
26 Dec, 2024 1677.65 1681.4 1656.2 1676.8 5901.00
24 Dec, 2024 1679.6 1690.4 1655.65 1673.65 7448.00
23 Dec, 2024 1683.8 1683.8 1655.0 1660.2 4942.00
20 Dec, 2024 1696.2 1713.1 1653.0 1657.35 10.34 Thousand
19 Dec, 2024 1674.2 1714.45 1674.2 1695.15 6998.00
18 Dec, 2024 1730.0 1733.95 1691.2 1696.7 9634.00
17 Dec, 2024 1761.35 1770.05 1720.0 1730.85 12.15 Thousand