Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1360.05 1461.9 1360.05 1457.4 37.02 Thousand
04 Apr, 2025 1515.0 1515.0 1457.05 1469.5 19.65 Thousand
03 Apr, 2025 1478.45 1527.85 1478.45 1518.3 10.63 Thousand
02 Apr, 2025 1518.4 1518.4 1484.55 1510.5 13.85 Thousand
01 Apr, 2025 1527.9 1527.9 1488.2 1502.35 24.13 Thousand
28 Mar, 2025 1500.65 1543.05 1500.65 1527.65 33.76 Thousand
27 Mar, 2025 1493.0 1525.05 1480.0 1515.6 37.54 Thousand
26 Mar, 2025 1477.0 1504.3 1469.4 1493.5 34.2 Thousand
25 Mar, 2025 1485.05 1495.5 1470.5 1477.05 15.87 Thousand
24 Mar, 2025 1492.95 1495.5 1475.0 1482.2 31.1 Thousand