Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1453.95 1468.95 1442.0 1460.4 12.24 Thousand
06 Mar, 2025 1468.25 1478.75 1445.1 1450.05 8630.00
05 Mar, 2025 1402.55 1456.25 1402.55 1442.95 20.8 Thousand
04 Mar, 2025 1405.45 1428.2 1395.0 1407.35 15.86 Thousand
03 Mar, 2025 1433.95 1442.3 1380.55 1430.05 36.94 Thousand
28 Feb, 2025 1436.1 1464.75 1404.0 1422.05 59.67 Thousand
27 Feb, 2025 1491.95 1491.95 1402.4 1449.6 134.48 Thousand
25 Feb, 2025 1531.0 1552.1 1512.0 1547.55 8887.00
24 Feb, 2025 1500.65 1526.0 1493.6 1522.35 9533.00
21 Feb, 2025 1525.8 1545.25 1498.25 1520.35 30.03 Thousand