Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1737.95 1741.0 1710.0 1739.2 8370.00
29 Nov, 2024 1722.45 1726.9 1703.95 1717.75 18.69 Thousand
28 Nov, 2024 1739.95 1742.55 1708.35 1717.05 28.02 Thousand
27 Nov, 2024 1711.55 1733.75 1694.0 1727.6 20.97 Thousand
26 Nov, 2024 1720.65 1726.0 1687.4 1711.55 16.12 Thousand
25 Nov, 2024 1697.95 1727.95 1690.55 1708.75 13.85 Thousand
22 Nov, 2024 1641.35 1675.85 1632.65 1665.5 240.46 Thousand
21 Nov, 2024 1633.0 1638.85 1611.65 1633.3 252.37 Thousand
19 Nov, 2024 1633.95 1664.1 1619.25 1632.85 12.19 Thousand
18 Nov, 2024 1621.95 1634.0 1601.3 1617.7 6995.00