Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1667.45 1673.0 1633.0 1639.0 11.48 Thousand
30 Oct, 2024 1687.65 1687.65 1648.9 1660.85 19.9 Thousand
29 Oct, 2024 1670.15 1683.55 1647.3 1673.2 17.73 Thousand
28 Oct, 2024 1696.05 1702.75 1660.7 1668.8 21.51 Thousand
25 Oct, 2024 1723.0 1731.7 1677.6 1695.8 28.52 Thousand
24 Oct, 2024 1770.0 1770.0 1705.7 1724.1 8724.00
23 Oct, 2024 1772.1 1777.0 1746.0 1748.85 19.55 Thousand
22 Oct, 2024 1811.25 1816.25 1762.1 1772.05 70.94 Thousand
21 Oct, 2024 1851.2 1860.0 1802.65 1811.25 17.37 Thousand
18 Oct, 2024 1806.0 1865.5 1762.9 1851.05 78.93 Thousand