Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1505.7 1534.9 1490.0 1530.55 9461.00
19 Feb, 2025 1506.45 1521.0 1496.45 1516.9 10.13 Thousand
18 Feb, 2025 1532.55 1539.35 1494.0 1511.05 20.19 Thousand
17 Feb, 2025 1481.05 1535.1 1472.35 1532.7 17.04 Thousand
14 Feb, 2025 1513.6 1555.3 1491.45 1499.7 32.97 Thousand
13 Feb, 2025 1536.5 1545.0 1509.0 1521.05 33.04 Thousand
12 Feb, 2025 1555.05 1555.05 1509.9 1528.15 3635.00
11 Feb, 2025 1590.6 1595.55 1539.05 1546.6 9085.00
10 Feb, 2025 1629.95 1629.95 1585.7 1596.8 12.21 Thousand
07 Feb, 2025 1600.05 1625.25 1597.7 1614.95 5336.00