Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1619.8 1637.0 1597.65 1618.35 9946.00
13 Nov, 2024 1601.75 1621.15 1585.05 1613.95 27.86 Thousand
12 Nov, 2024 1643.0 1654.75 1600.0 1604.15 19.51 Thousand
11 Nov, 2024 1640.65 1665.0 1630.55 1642.55 14.23 Thousand
08 Nov, 2024 1667.0 1670.1 1645.1 1661.1 10.29 Thousand
07 Nov, 2024 1688.0 1698.7 1645.85 1663.25 47.58 Thousand
06 Nov, 2024 1655.55 1684.75 1633.05 1675.15 26.78 Thousand
05 Nov, 2024 1627.6 1640.15 1590.1 1633.95 11.58 Thousand
04 Nov, 2024 1651.15 1651.15 1606.95 1628.05 20.31 Thousand
01 Nov, 2024 1669.25 1669.25 1645.0 1648.3 6142.00