Havells India Limited (HAVELLS.BO)

INR 1458.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1940.05 1940.05 1787.0 1826.35 199.31 Thousand
16 Oct, 2024 1930.3 1966.25 1915.0 1939.55 6930.00
15 Oct, 2024 1947.25 1950.55 1923.9 1934.55 4090.00
14 Oct, 2024 1938.15 1959.05 1933.3 1939.2 5451.00
11 Oct, 2024 1938.0 1946.75 1929.0 1938.15 5453.00
10 Oct, 2024 1933.05 1959.25 1933.05 1938.15 12.24 Thousand
09 Oct, 2024 1945.45 1971.2 1920.05 1929.05 19.08 Thousand
08 Oct, 2024 1775.0 1953.6 1775.0 1951.3 9613.00
07 Oct, 2024 1934.2 1950.0 1901.3 1915.35 9981.00
04 Oct, 2024 1960.0 1983.85 1930.45 1934.2 21.9 Thousand