Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1595.0 1604.7 1518.0 1524.3 40.6 Thousand
23 Jan, 2025 1535.05 1604.25 1535.05 1596.1 34.56 Thousand
22 Jan, 2025 1578.95 1578.95 1536.2 1553.75 17.7 Thousand
21 Jan, 2025 1619.7 1619.7 1571.1 1576.65 24.5 Thousand
20 Jan, 2025 1590.2 1624.0 1576.8 1600.55 30.04 Thousand
17 Jan, 2025 1544.95 1617.95 1538.95 1575.3 67.17 Thousand
16 Jan, 2025 1549.95 1571.0 1525.0 1557.3 28.95 Thousand
15 Jan, 2025 1541.95 1541.95 1508.0 1527.65 11.14 Thousand
14 Jan, 2025 1533.3 1556.9 1508.1 1524.15 39.72 Thousand
13 Jan, 2025 1576.0 1583.8 1521.8 1533.3 106.44 Thousand