INR 1479.5
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1940.05 | 1940.05 | 1787.0 | 1826.35 | 199.31 Thousand |
16 Oct, 2024 | 1930.3 | 1966.25 | 1915.0 | 1939.55 | 6930.00 |
15 Oct, 2024 | 1947.25 | 1950.55 | 1923.9 | 1934.55 | 4090.00 |
14 Oct, 2024 | 1938.15 | 1959.05 | 1933.3 | 1939.2 | 5451.00 |
11 Oct, 2024 | 1938.0 | 1946.75 | 1929.0 | 1938.15 | 5453.00 |
10 Oct, 2024 | 1933.05 | 1959.25 | 1933.05 | 1938.15 | 12.24 Thousand |
09 Oct, 2024 | 1945.45 | 1971.2 | 1920.05 | 1929.05 | 19.08 Thousand |
08 Oct, 2024 | 1775.0 | 1953.6 | 1775.0 | 1951.3 | 9613.00 |
07 Oct, 2024 | 1934.2 | 1950.0 | 1901.3 | 1915.35 | 9981.00 |
04 Oct, 2024 | 1960.0 | 1983.85 | 1930.45 | 1934.2 | 21.9 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722