Havells India Limited (HAVELLS.BO)

INR 1458.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2006.35 2009.95 1977.35 1988.7 9551.00
17 Sep, 2024 1999.6 2010.0 1972.7 2006.05 8397.00
16 Sep, 2024 1990.0 2008.9 1982.75 1989.35 4816.00
13 Sep, 2024 2000.0 2023.4 1973.8 1984.55 27.8 Thousand
12 Sep, 2024 1974.25 2000.0 1970.9 1995.3 47.46 Thousand
11 Sep, 2024 1930.1 1970.0 1925.6 1960.0 41.57 Thousand
10 Sep, 2024 1899.95 1941.0 1895.15 1925.0 19 Thousand
09 Sep, 2024 1869.3 1899.95 1865.75 1891.0 10.64 Thousand
08 Sep, 2024 1869.3 1899.95 1865.75 1891.0 10.64 Thousand
06 Sep, 2024 1865.05 1887.5 1861.3 1872.8 6124.00